Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,542.8726.70 0.36 Wed 16:15
FTSE 25020,259.80128.82 0.64 Wed 16:15
FTSE 3504,193.7716.86 0.40 Wed 16:15
FTSE All Share4,140.6116.16 0.39 Wed 16:15
America
New York
IndexValue    Move %  Time    
Dow Jones23,157.60160.16 0.70 Wed 20:45
Nasdaq6,624.220.56 0.01 Wed 21:00
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/10/2017 at 03:54 AM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.12-0.00 -0.06 1.201.08
Norwegian Kroner10.510.00 0.04 11.249.98
Swedish Kronor10.750.00 0.00 11.6910.26
Swiss Franc1.30-0.00 -0.04 1.321.19
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.680.00 -0.02 1.761.59
Hong Kong Dollar10.31-0.00 -0.02 10.639.34
New Zealand Dollar1.850.01 0.28 1.891.68
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.650.00 0.05 1.781.59
United States Dollar1.320.00 0.02 1.361.20
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/10/2017 at 03:54 AM
Shareprice Moves
Biggest Gains
Value Move   %     
Spire Healthcare Group
250.5019.80 8.58 
Softcat
465.5026.30 5.99 
Greencore Group
199.208.70 4.57 
Dixons Carphone
189.607.10 3.89 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/10/2017 at 03:54 AM
Shareprice Moves
Biggest Losses
Value Move   %     
Nostrum Oil & Gas
391.80-13.20 -3.26 
Provident Financial
876.50-28.50 -3.15 
Shire Plc
3,719.50-119.50 -3.11 
Rio Tinto
3,599.00-110.50 -2.98 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/10/2017 at 03:54 AM